Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $2.06 | 373,924 | 1:1 | $2.44 | $2.49 | $2.02 |
| April 16, 2024 | $2.11 | 165,036 | 1:1 | $2.06 | $2.21 | $2.06 |
| April 17, 2024 | $2.11 | 111,525 | 1:1 | $2.16 | $2.26 | $2.11 |
| April 18, 2024 | $2.06 | 198,077 | 1:1 | $2.11 | $2.20 | $2.02 |
| April 19, 2024 | $2.13 | 203,913 | 1:1 | $2.06 | $2.16 | $2.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.