Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.97 | 203,212 | 1:1 | $2.00 | $2.03 | $1.91 |
| April 30, 2024 | $1.97 | 94,161 | 1:1 | $2.00 | $2.02 | $1.95 |
| May 1, 2024 | $2.04 | 124,515 | 1:1 | $2.00 | $2.05 | $1.99 |
| May 2, 2024 | $1.96 | 257,533 | 1:1 | $2.06 | $2.06 | $1.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.