Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $2.09 | 128,081 | 1:1 | $2.17 | $2.17 | $2.08 |
April 23, 2024 | $2.04 | 85,381 | 1:1 | $2.06 | $2.13 | $2.03 |
April 24, 2024 | $2.01 | 79,151 | 1:1 | $2.07 | $2.10 | $2.00 |
April 25, 2024 | $1.92 | 156,023 | 1:1 | $2.00 | $2.00 | $1.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.