Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $3.24 | 86,495 | 1:1 | $3.12 | $3.24 | $3.06 |
July 23, 2024 | $3.37 | 112,617 | 1:1 | $3.25 | $3.47 | $3.25 |
July 24, 2024 | $3.30 | 75,023 | 1:1 | $3.34 | $3.45 | $3.24 |
July 25, 2024 | $3.32 | 78,595 | 1:1 | $3.29 | $3.38 | $3.25 |
July 26, 2024 | $3.31 | 41,368 | 1:1 | $3.36 | $3.38 | $3.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.